BLNK - Blink Charging Co.
0.6827
0.022 3.164%
Share volume: 1,252,605
Last Updated: 03-04-2026
Automobiles And Trucks/Misc. Transportation Equipment:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$0.66
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.67 | $0.67 | $0.69 | $0.69 | $0.66 | $0.66 | $0.68 | $0.68 | 1,252,605 | $1,252,605.00 |
| 03-03-2026 | $0.65 | $0.65 | $0.68 | $0.68 | $0.65 | $0.65 | $0.66 | $0.66 | 1,403,428 | $1,403,428.00 |
| 03-02-2026 | $0.65 | $0.65 | $0.68 | $0.68 | $0.63 | $0.63 | $0.67 | $0.67 | 1,440,720 | $1,440,720.00 |
| 02-27-2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | $0.66 | 1,455,328 | $1,455,328.00 |
| 02-26-2026 | $0.68 | $0.68 | $0.69 | $0.69 | $0.67 | $0.67 | $0.68 | $0.68 | 911,301 | $911,301.00 |
| 02-25-2026 | $0.69 | $0.69 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | $0.68 | 1,330,726 | $1,330,726.00 |
| 02-24-2026 | $0.66 | $0.66 | $0.69 | $0.69 | $0.66 | $0.66 | $0.68 | $0.68 | 917,857 | $917,857.00 |
| 02-23-2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | $0.65 | $0.66 | $0.66 | 1,292,078 | $1,292,078.00 |
| 02-20-2026 | $0.68 | $0.68 | $0.72 | $0.72 | $0.67 | $0.67 | $0.68 | $0.68 | 1,414,658 | $1,414,658.00 |
| 02-19-2026 | $0.69 | $0.69 | $0.70 | $0.70 | $0.67 | $0.67 | $0.69 | $0.69 | 1,120,013 | $1,120,013.00 |