BLNE - Beeline Holdings, Inc.
2.14
-0.070 -3.271%
Share volume: 759,734
Last Updated: 04-22-2026
Beer & Liquor/Beverages:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.21
-0.07
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $2.26 | $2.26 | $2.30 | $2.30 | $2.07 | $2.07 | $2.14 | $2.14 | 759,734 | $759,734.00 |
| 04-21-2026 | $2.22 | $2.22 | $2.37 | $2.37 | $2.16 | $2.16 | $2.21 | $2.21 | 858,325 | $858,325.00 |
| 04-20-2026 | $2.34 | $2.34 | $2.36 | $2.36 | $2.18 | $2.18 | $2.19 | $2.19 | 682,184 | $682,184.00 |
| 04-17-2026 | $2.32 | $2.32 | $2.47 | $2.47 | $2.32 | $2.32 | $2.38 | $2.38 | 812,266 | $812,266.00 |
| 04-16-2026 | $2.42 | $2.42 | $2.47 | $2.47 | $2.30 | $2.30 | $2.33 | $2.33 | 732,805 | $732,805.00 |
| 04-15-2026 | $2.35 | $2.35 | $2.55 | $2.55 | $2.33 | $2.33 | $2.40 | $2.40 | 1,077,896 | $1,077,896.00 |
| 04-14-2026 | $2.32 | $2.32 | $2.49 | $2.49 | $2.32 | $2.32 | $2.38 | $2.38 | 666,642 | $666,642.00 |
| 04-13-2026 | $2.21 | $2.21 | $2.35 | $2.35 | $2.21 | $2.21 | $2.29 | $2.29 | 267,565 | $267,565.00 |
| 04-10-2026 | $2.32 | $2.32 | $2.35 | $2.35 | $2.21 | $2.21 | $2.24 | $2.24 | 174,505 | $174,505.00 |
| 04-09-2026 | $2.26 | $2.26 | $2.34 | $2.34 | $2.24 | $2.24 | $2.29 | $2.29 | 269,541 | $269,541.00 |