BLNE | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-06-2026	$2.72	$2.72	$2.76	$2.76	$2.54	$2.54	$2.73	$2.73	1,126,473	$1,125,573.00
03-05-2026	$2.81	$2.81	$2.89	$2.89	$2.72	$2.72	$2.77	$2.77	309,027	$309,027.00
03-04-2026	$2.88	$2.88	$2.90	$2.90	$2.78	$2.78	$2.79	$2.79	309,739	$309,739.00
03-03-2026	$2.82	$2.82	$2.91	$2.91	$2.71	$2.71	$2.82	$2.82	414,061	$414,061.00
03-02-2026	$2.74	$2.74	$2.97	$2.97	$2.70	$2.70	$2.96	$2.96	492,062	$492,062.00
02-27-2026	$2.98	$2.98	$3.05	$3.05	$2.78	$2.78	$2.80	$2.80	970,434	$970,434.00
02-26-2026	$2.90	$2.90	$3.10	$3.10	$2.85	$2.85	$3.04	$3.04	669,664	$669,664.00
02-25-2026	$2.83	$2.83	$2.96	$2.96	$2.80	$2.80	$2.85	$2.85	465,927	$465,927.00
02-24-2026	$2.72	$2.72	$2.96	$2.96	$2.60	$2.60	$2.86	$2.86	543,892	$543,892.00
02-23-2026	$2.79	$2.79	$2.82	$2.82	$2.61	$2.61	$2.70	$2.70	687,257	$687,257.00