BLLN - Billiontoone Inc.
94.23
-11.710 -12.427%
Share volume: 1,287,603
Last Updated: 05-12-2026
Healthcare/Services – Health:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$105.94
-11.71
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $98.26 | $98.26 | $102.90 | $102.90 | $93.45 | $93.45 | $94.23 | $94.23 | 1,287,603 | $1,287,603.00 |
| 05-11-2026 | $92.71 | $92.71 | $107.00 | $107.00 | $91.61 | $91.61 | $105.94 | $105.94 | 1,098,288 | $1,098,288.00 |
| 05-08-2026 | $90.00 | $90.00 | $94.46 | $94.46 | $85.10 | $85.10 | $92.96 | $92.96 | 1,300,649 | $1,300,649.00 |
| 05-07-2026 | $81.60 | $81.60 | $93.00 | $93.00 | $77.10 | $77.10 | $92.90 | $92.90 | 1,295,057 | $1,295,057.00 |
| 05-06-2026 | $77.00 | $77.00 | $83.05 | $83.05 | $73.57 | $73.57 | $81.40 | $81.40 | 717,201 | $717,201.00 |
| 05-05-2026 | $72.01 | $72.01 | $80.48 | $80.48 | $72.01 | $72.01 | $79.90 | $79.90 | 1,517,351 | $1,517,351.00 |
| 05-04-2026 | $77.49 | $77.49 | $78.99 | $78.99 | $70.81 | $70.81 | $72.12 | $72.12 | 697,554 | $697,554.00 |
| 05-01-2026 | $75.83 | $75.83 | $78.31 | $78.31 | $73.68 | $73.68 | $77.49 | $77.49 | 317,806 | $317,806.00 |
| 04-30-2026 | $77.80 | $77.80 | $78.00 | $78.00 | $72.99 | $72.99 | $75.05 | $75.05 | 445,610 | $445,610.00 |
| 04-29-2026 | $78.23 | $78.23 | $79.16 | $79.16 | $71.00 | $71.00 | $73.71 | $73.71 | 295,071 | $295,071.00 |