BLK - BlackRock Finance, Inc.
924.11
1.210 0.131%
Share volume: 1,236,592
Last Updated: 03-13-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$922.90
1.21
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2026 | $932.93 | $932.93 | $943.43 | $943.43 | $920.92 | $920.92 | $924.11 | $924.11 | 1,236,592 | $1,235,526.00 |
| 03-12-2026 | $932.58 | $932.58 | $944.10 | $944.10 | $917.39 | $917.39 | $922.90 | $922.90 | 1,133,395 | $1,133,395.00 |
| 03-11-2026 | $964.78 | $964.78 | $967.40 | $967.40 | $940.31 | $940.31 | $951.17 | $951.17 | 1,090,088 | $1,090,088.00 |
| 03-10-2026 | $965.00 | $965.00 | $976.80 | $976.80 | $956.55 | $956.55 | $967.36 | $967.36 | 1,159,205 | $1,159,205.00 |
| 03-09-2026 | $929.38 | $929.38 | $960.39 | $960.39 | $919.00 | $919.00 | $957.67 | $957.67 | 1,933,487 | $1,933,487.00 |
| 03-06-2026 | $991.29 | $991.29 | $994.82 | $994.82 | $948.75 | $948.75 | $955.45 | $955.45 | 1,846,223 | $1,846,223.00 |
| 03-05-2026 | $1,039.69 | $1,033.93 | $1,046.46 | $1,040.67 | $1,022.12 | $1,016.46 | $1,035.00 | $1,029.27 | 673,972 | $673,972.00 |
| 03-04-2026 | $1,060.00 | $1,060.00 | $1,062.99 | $1,062.99 | $1,045.00 | $1,045.00 | $1,049.23 | $1,049.23 | 482,308 | $482,308.00 |
| 03-03-2026 | $1,033.03 | $1,033.03 | $1,066.99 | $1,066.99 | $1,029.00 | $1,029.00 | $1,052.59 | $1,052.59 | 893,444 | $893,444.00 |
| 03-02-2026 | $1,038.77 | $1,038.77 | $1,075.52 | $1,075.52 | $1,031.95 | $1,031.95 | $1,068.31 | $1,068.31 | 708,914 | $708,914.00 |