BLIV - BeLive Holdings
2.35
-0.230 -9.787%
Share volume: 1,915
Last Updated: 05-12-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.58
-0.23
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.37 | $2.37 | $2.51 | $2.51 | $2.19 | $2.19 | $2.35 | $2.35 | 1,915 | $1,915.00 |
| 05-11-2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 244 | $244.00 |
| 05-08-2026 | $2.34 | $2.34 | $2.49 | $2.49 | $2.34 | $2.34 | $2.49 | $2.49 | 410 | $410.00 |
| 05-07-2026 | $2.54 | $2.54 | $2.60 | $2.60 | $2.54 | $2.54 | $2.60 | $2.60 | 833 | $833.00 |
| 05-06-2026 | $2.17 | $2.17 | $2.63 | $2.63 | $2.17 | $2.17 | $2.34 | $2.34 | 1,381 | $1,381.00 |
| 05-05-2026 | $2.08 | $2.08 | $2.38 | $2.38 | $2.08 | $2.08 | $2.38 | $2.38 | 2,419 | $2,419.00 |
| 05-04-2026 | $2.15 | $2.15 | $2.38 | $2.38 | $2.15 | $2.15 | $2.38 | $2.38 | 439 | $439.00 |