BLIAQ - BLOCKBUSTER INC
0.0125
0.012 99.200%
Share volume: 620
Last Updated: 04-17-2026
Entertainment/Services – Video Rental:
24.78%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.01
124.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $0.00 | $0.00 | $0.01 | $0.01 | $0.00 | $0.00 | $0.01 | $0.01 | 620 | $620.00 |
| 04-15-2026 | $0.00 | $0.00 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | $0.00 | 21,770 | $21,770.00 |
| 04-14-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 | $420.00 |
| 04-13-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920 | $920.00 |
| 04-10-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,420 | $5,420.00 |
| 04-09-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,566 | $25,566.00 |
| 04-08-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,920 | $41,920.00 |