BLDP - Ballard Power Systems Inc.
3.1
-0.070 -2.258%
Share volume: 6,431,304
Last Updated: 04-21-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$3.17
-0.07
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.18 | $3.18 | $3.44 | $3.44 | $3.09 | $3.09 | $3.10 | $3.10 | 6,431,304 | $6,431,304.00 |
| 04-20-2026 | $2.88 | $2.88 | $3.18 | $3.18 | $2.88 | $2.88 | $3.17 | $3.17 | 4,585,061 | $4,585,061.00 |
| 04-17-2026 | $3.12 | $3.12 | $3.12 | $3.12 | $2.93 | $2.93 | $2.96 | $2.96 | 3,537,495 | $3,537,495.00 |
| 04-16-2026 | $3.08 | $3.08 | $3.10 | $3.10 | $2.86 | $2.86 | $2.90 | $2.90 | 2,866,180 | $2,866,180.00 |
| 04-15-2026 | $2.98 | $2.98 | $3.14 | $3.14 | $2.96 | $2.96 | $3.07 | $3.07 | 4,219,586 | $4,219,586.00 |
| 04-14-2026 | $2.81 | $2.81 | $2.95 | $2.95 | $2.78 | $2.78 | $2.94 | $2.94 | 4,184,978 | $4,184,978.00 |
| 04-13-2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.64 | $2.64 | $2.70 | $2.70 | 3,078,463 | $3,078,463.00 |
| 04-10-2026 | $2.67 | $2.67 | $2.81 | $2.81 | $2.63 | $2.63 | $2.81 | $2.81 | 2,786,954 | $2,786,954.00 |
| 04-09-2026 | $2.58 | $2.58 | $2.75 | $2.75 | $2.57 | $2.57 | $2.64 | $2.64 | 3,718,213 | $3,718,213.00 |
| 04-08-2026 | $2.55 | $2.55 | $2.63 | $2.63 | $2.50 | $2.50 | $2.60 | $2.60 | 3,333,147 | $3,333,147.00 |