BLDP - Ballard Power Systems Inc.
2.01
-0.090 -4.478%
Share volume: 2,782,707
Last Updated: 03-06-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$2.10
-0.09
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.06 | $2.06 | $2.12 | $2.12 | $2.00 | $2.00 | $2.01 | $2.01 | 2,782,707 | $2,782,707.00 |
| 03-05-2026 | $2.15 | $2.15 | $2.15 | $2.15 | $2.06 | $2.06 | $2.10 | $2.10 | 3,209,331 | $3,209,331.00 |
| 03-04-2026 | $2.10 | $2.10 | $2.18 | $2.18 | $2.10 | $2.10 | $2.15 | $2.15 | 2,733,985 | $2,733,985.00 |
| 03-03-2026 | $2.10 | $2.10 | $2.13 | $2.13 | $2.04 | $2.04 | $2.07 | $2.07 | 3,421,584 | $3,421,584.00 |
| 03-02-2026 | $2.07 | $2.07 | $2.17 | $2.17 | $2.06 | $2.06 | $2.16 | $2.16 | 2,274,168 | $2,274,168.00 |
| 02-27-2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.10 | $2.10 | $2.14 | $2.14 | 2,510,647 | $2,510,647.00 |
| 02-26-2026 | $2.18 | $2.18 | $2.22 | $2.22 | $2.13 | $2.13 | $2.21 | $2.21 | 1,782,423 | $1,782,423.00 |
| 02-25-2026 | $2.14 | $2.14 | $2.21 | $2.21 | $2.14 | $2.14 | $2.18 | $2.18 | 2,081,304 | $2,081,304.00 |
| 02-24-2026 | $2.10 | $2.10 | $2.16 | $2.16 | $2.06 | $2.06 | $2.12 | $2.12 | 2,355,367 | $2,355,367.00 |
| 02-23-2026 | $2.08 | $2.08 | $2.11 | $2.11 | $2.06 | $2.06 | $2.11 | $2.11 | 2,364,976 | $2,364,976.00 |