BLCO - Bausch & Lomb Corp
15.82
0.040 0.253%
Share volume: 256,274
Last Updated: 04-24-2026
Medical Equipment/Ophthalmic Goods:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$15.78
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $15.77 | $15.77 | $15.87 | $15.87 | $15.67 | $15.67 | $15.82 | $15.82 | 256,274 | $251,786.00 |
| 04-23-2026 | $16.06 | $16.06 | $16.06 | $16.06 | $15.62 | $15.62 | $15.78 | $15.78 | 560,886 | $560,886.00 |
| 04-22-2026 | $16.14 | $16.14 | $16.32 | $16.32 | $15.90 | $15.90 | $16.05 | $16.05 | 650,531 | $650,531.00 |
| 04-21-2026 | $16.77 | $16.77 | $16.83 | $16.83 | $15.96 | $15.96 | $16.04 | $16.04 | 398,844 | $398,844.00 |
| 04-20-2026 | $16.71 | $16.71 | $16.83 | $16.83 | $16.69 | $16.69 | $16.76 | $16.76 | 219,874 | $219,874.00 |
| 04-17-2026 | $16.94 | $16.94 | $17.12 | $17.12 | $16.74 | $16.74 | $16.82 | $16.82 | 421,084 | $421,084.00 |
| 04-16-2026 | $16.83 | $16.83 | $16.99 | $16.99 | $16.59 | $16.59 | $16.59 | $16.59 | 192,651 | $192,651.00 |
| 04-15-2026 | $16.78 | $16.78 | $16.91 | $16.91 | $16.70 | $16.70 | $16.88 | $16.88 | 232,579 | $232,579.00 |
| 04-14-2026 | $16.66 | $16.66 | $16.99 | $16.99 | $16.64 | $16.64 | $16.71 | $16.71 | 236,552 | $236,552.00 |
| 04-13-2026 | $16.27 | $16.27 | $16.63 | $16.63 | $16.17 | $16.17 | $16.62 | $16.62 | 299,848 | $299,848.00 |