BLCO - Bausch & Lomb Corp
15.26
-0.110 -0.721%
Share volume: 575,716
Last Updated: 03-30-2026
Medical Equipment/Ophthalmic Goods:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.37
-0.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $15.39 | $15.39 | $15.51 | $15.51 | $15.14 | $15.14 | $15.26 | $15.26 | 575,716 | $575,716.00 |
| 03-27-2026 | $15.74 | $15.74 | $15.78 | $15.78 | $15.35 | $15.35 | $15.37 | $15.37 | 316,503 | $316,503.00 |
| 03-26-2026 | $15.76 | $15.76 | $16.12 | $16.12 | $15.76 | $15.76 | $15.89 | $15.89 | 265,452 | $265,452.00 |
| 03-25-2026 | $15.93 | $15.93 | $16.15 | $16.15 | $15.76 | $15.76 | $16.02 | $16.02 | 392,489 | $392,489.00 |
| 03-24-2026 | $15.69 | $15.69 | $15.83 | $15.83 | $15.49 | $15.49 | $15.71 | $15.71 | 490,401 | $490,401.00 |
| 03-23-2026 | $16.09 | $16.09 | $16.40 | $16.40 | $15.82 | $15.82 | $15.84 | $15.84 | 424,783 | $424,783.00 |
| 03-20-2026 | $16.23 | $16.23 | $16.30 | $16.30 | $15.58 | $15.58 | $15.72 | $15.72 | 388,521 | $388,521.00 |
| 03-19-2026 | $15.82 | $15.82 | $16.29 | $16.29 | $15.79 | $15.79 | $16.17 | $16.17 | 623,269 | $623,269.00 |
| 03-18-2026 | $16.56 | $16.56 | $16.80 | $16.80 | $15.98 | $15.98 | $16.02 | $16.02 | 409,617 | $409,617.00 |
| 03-17-2026 | $16.55 | $16.55 | $16.77 | $16.77 | $16.44 | $16.44 | $16.71 | $16.71 | 528,540 | $528,540.00 |