BLBD - Blue Bird Corp
62.53
-0.440 -0.704%
Share volume: 468,911
Last Updated: 04-21-2026
Automobiles And Trucks/Truck & Bus Bodies:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$62.97
-0.44
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $62.99 | $62.99 | $64.28 | $64.28 | $61.73 | $61.73 | $62.53 | $62.53 | 468,911 | $468,911.00 |
| 04-20-2026 | $61.76 | $61.76 | $63.05 | $63.05 | $61.57 | $61.57 | $62.97 | $62.97 | 225,633 | $225,633.00 |
| 04-17-2026 | $60.06 | $60.06 | $62.32 | $62.32 | $59.73 | $59.73 | $61.76 | $61.76 | 366,227 | $366,227.00 |
| 04-16-2026 | $61.78 | $61.78 | $62.16 | $62.16 | $58.80 | $58.80 | $59.13 | $59.13 | 418,924 | $418,924.00 |
| 04-15-2026 | $64.54 | $64.54 | $65.04 | $65.04 | $61.80 | $61.80 | $62.10 | $62.10 | 298,533 | $298,533.00 |
| 04-14-2026 | $64.46 | $64.46 | $65.47 | $65.47 | $63.99 | $63.99 | $64.91 | $64.91 | 370,716 | $370,716.00 |
| 04-13-2026 | $63.13 | $63.13 | $64.90 | $64.90 | $62.45 | $62.45 | $64.46 | $64.46 | 380,363 | $380,363.00 |
| 04-10-2026 | $63.63 | $63.63 | $64.07 | $64.07 | $62.90 | $62.90 | $63.05 | $63.05 | 365,777 | $365,777.00 |
| 04-09-2026 | $61.18 | $61.18 | $63.82 | $63.82 | $61.12 | $61.12 | $63.63 | $63.63 | 490,511 | $490,511.00 |
| 04-08-2026 | $60.86 | $60.86 | $61.58 | $61.58 | $60.31 | $60.31 | $61.27 | $61.27 | 381,867 | $381,867.00 |