BLBD - Blue Bird Corp
55.11
-1.490 -2.704%
Share volume: 198,390
Last Updated: 03-27-2026
Automobiles And Trucks/Truck & Bus Bodies:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$56.60
-1.49
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $56.29 | $56.29 | $56.89 | $56.89 | $55.11 | $55.11 | $55.11 | $55.11 | 198,390 | $195,730.00 |
| 03-26-2026 | $56.74 | $56.74 | $57.68 | $57.68 | $56.35 | $56.35 | $56.60 | $56.60 | 247,711 | $247,711.00 |
| 03-25-2026 | $56.86 | $56.86 | $57.48 | $57.48 | $56.34 | $56.34 | $57.46 | $57.46 | 215,933 | $215,933.00 |
| 03-24-2026 | $55.41 | $55.41 | $57.17 | $57.17 | $54.67 | $54.67 | $56.33 | $56.33 | 299,048 | $299,048.00 |
| 03-23-2026 | $54.91 | $54.91 | $56.43 | $56.43 | $54.70 | $54.70 | $55.29 | $55.29 | 365,871 | $365,871.00 |
| 03-20-2026 | $55.22 | $55.22 | $55.22 | $55.22 | $53.10 | $53.10 | $53.43 | $53.43 | 587,328 | $587,328.00 |
| 03-19-2026 | $53.68 | $53.68 | $55.45 | $55.45 | $52.69 | $52.69 | $55.15 | $55.15 | 277,882 | $277,882.00 |
| 03-18-2026 | $54.10 | $54.10 | $55.23 | $55.23 | $53.60 | $53.60 | $53.91 | $53.91 | 490,965 | $490,965.00 |
| 03-17-2026 | $54.31 | $54.31 | $54.68 | $54.68 | $52.89 | $52.89 | $54.49 | $54.49 | 367,586 | $367,586.00 |
| 03-16-2026 | $53.91 | $53.91 | $54.27 | $54.27 | $53.09 | $53.09 | $53.85 | $53.85 | 301,253 | $301,253.00 |