BLBD - Blue Bird Corp
54.74
-1.730 -3.160%
Share volume: 392,077
Last Updated: 03-06-2026
Automobiles And Trucks/Truck & Bus Bodies:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$56.47
-1.73
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $55.17 | $55.17 | $55.47 | $55.47 | $54.10 | $54.10 | $54.74 | $54.74 | 392,077 | $392,077.00 |
| 03-05-2026 | $57.51 | $57.51 | $58.52 | $58.52 | $55.24 | $55.24 | $56.47 | $56.47 | 415,895 | $415,895.00 |
| 03-04-2026 | $58.07 | $58.07 | $59.12 | $59.12 | $57.63 | $57.63 | $58.22 | $58.22 | 389,790 | $389,790.00 |
| 03-03-2026 | $56.14 | $56.14 | $58.01 | $58.01 | $55.61 | $55.61 | $57.53 | $57.53 | 396,236 | $396,236.00 |
| 03-02-2026 | $57.56 | $57.56 | $58.33 | $58.33 | $56.17 | $56.17 | $57.62 | $57.62 | 351,147 | $351,147.00 |
| 02-27-2026 | $58.40 | $58.40 | $59.50 | $59.50 | $57.57 | $57.57 | $58.27 | $58.27 | 372,491 | $372,491.00 |
| 02-26-2026 | $62.35 | $62.35 | $62.50 | $62.50 | $58.48 | $58.48 | $58.85 | $58.85 | 503,449 | $503,449.00 |
| 02-25-2026 | $62.25 | $62.25 | $62.90 | $62.90 | $60.53 | $60.53 | $62.33 | $62.33 | 485,238 | $485,238.00 |
| 02-24-2026 | $60.50 | $60.50 | $62.14 | $62.14 | $60.32 | $60.32 | $62.01 | $62.01 | 271,747 | $271,747.00 |
| 02-23-2026 | $60.71 | $60.71 | $61.86 | $61.86 | $59.62 | $59.62 | $60.58 | $60.58 | 424,620 | $424,620.00 |