BKTI - BK Technologies Corp
84.3
-0.980 -1.163%
Share volume: 46,716
Last Updated: 03-11-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$85.28
-0.98
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $88.00 | $88.00 | $88.00 | $88.00 | $83.41 | $83.41 | $84.30 | $84.30 | 46,716 | $46,716.00 |
| 03-10-2026 | $87.08 | $87.08 | $88.72 | $88.72 | $84.49 | $84.49 | $85.28 | $85.28 | 31,668 | $31,668.00 |
| 03-09-2026 | $84.05 | $84.05 | $86.50 | $86.50 | $80.00 | $80.00 | $86.49 | $86.49 | 35,793 | $35,793.00 |
| 03-06-2026 | $85.56 | $85.56 | $86.45 | $86.45 | $82.64 | $82.64 | $85.06 | $85.06 | 57,794 | $57,794.00 |
| 03-05-2026 | $88.06 | $88.06 | $88.06 | $88.06 | $82.55 | $82.55 | $86.54 | $86.54 | 28,990 | $28,990.00 |
| 03-04-2026 | $86.23 | $86.23 | $89.00 | $89.00 | $86.20 | $86.20 | $89.00 | $89.00 | 35,618 | $35,618.00 |
| 03-03-2026 | $86.89 | $86.89 | $86.93 | $86.93 | $81.87 | $81.87 | $86.34 | $86.34 | 22,088 | $22,088.00 |
| 03-02-2026 | $86.29 | $86.29 | $89.00 | $89.00 | $83.70 | $83.70 | $86.62 | $86.62 | 43,002 | $43,002.00 |
| 02-27-2026 | $87.00 | $87.00 | $87.84 | $87.84 | $85.20 | $85.20 | $87.09 | $87.09 | 35,745 | $35,745.00 |
| 02-26-2026 | $85.68 | $85.68 | $89.50 | $89.50 | $85.00 | $85.00 | $89.50 | $89.50 | 38,511 | $38,511.00 |