BKE - BUCKLE INC
50.91
-1.700 -3.339%
Share volume: 440,677
Last Updated: 03-06-2026
Retail/Retail – Apparel & Accessory Stores:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$52.61
-1.70
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $51.78 | $51.78 | $51.78 | $51.78 | $49.93 | $49.93 | $50.91 | $50.91 | 440,677 | $440,578.00 |
| 03-05-2026 | $52.47 | $52.47 | $52.71 | $52.71 | $51.46 | $51.46 | $52.61 | $52.61 | 398,461 | $398,461.00 |
| 03-04-2026 | $52.97 | $52.97 | $53.48 | $53.48 | $52.41 | $52.41 | $53.00 | $53.00 | 308,397 | $308,397.00 |
| 03-03-2026 | $51.13 | $51.13 | $52.76 | $52.76 | $50.26 | $50.26 | $52.58 | $52.58 | 313,681 | $313,681.00 |
| 03-02-2026 | $52.58 | $52.58 | $52.72 | $52.72 | $51.53 | $51.53 | $52.24 | $52.24 | 387,297 | $387,297.00 |
| 02-27-2026 | $54.16 | $54.16 | $54.16 | $54.16 | $52.80 | $52.80 | $53.55 | $53.55 | 343,841 | $343,841.00 |
| 02-26-2026 | $54.33 | $54.33 | $55.25 | $55.25 | $53.79 | $53.79 | $54.47 | $54.47 | 349,968 | $349,968.00 |
| 02-25-2026 | $53.06 | $53.06 | $53.98 | $53.98 | $52.62 | $52.62 | $53.87 | $53.87 | 275,686 | $275,686.00 |
| 02-24-2026 | $53.05 | $53.05 | $53.80 | $53.80 | $52.73 | $52.73 | $53.60 | $53.60 | 228,134 | $228,134.00 |
| 02-23-2026 | $53.65 | $53.65 | $53.78 | $53.78 | $51.58 | $51.58 | $52.96 | $52.96 | 362,754 | $362,754.00 |