BK - Bank of New York Mellon Corp
133.44
0.950 0.712%
Share volume: 2,865,761
Last Updated: 05-12-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$132.49
0.95
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $132.15 | $132.15 | $134.08 | $134.08 | $131.00 | $131.00 | $133.44 | $133.44 | 2,865,761 | $2,865,761.00 |
| 05-11-2026 | $130.46 | $130.46 | $132.55 | $132.55 | $130.23 | $130.23 | $132.49 | $132.49 | 3,606,133 | $3,606,133.00 |
| 05-08-2026 | $131.34 | $131.34 | $131.62 | $131.62 | $130.16 | $130.16 | $130.50 | $130.50 | 3,881,607 | $3,881,607.00 |
| 05-07-2026 | $133.45 | $133.45 | $134.70 | $134.70 | $130.44 | $130.44 | $130.69 | $130.69 | 3,942,758 | $3,942,758.00 |
| 05-06-2026 | $132.47 | $132.47 | $134.36 | $134.36 | $132.09 | $132.09 | $133.64 | $133.64 | 4,044,715 | $4,044,715.00 |
| 05-05-2026 | $132.03 | $132.03 | $133.35 | $133.35 | $131.50 | $131.50 | $132.36 | $132.36 | 3,435,977 | $3,435,977.00 |
| 05-04-2026 | $133.34 | $133.34 | $133.43 | $133.43 | $131.17 | $131.17 | $131.88 | $131.88 | 2,600,469 | $2,600,469.00 |
| 05-01-2026 | $134.77 | $134.77 | $135.94 | $135.94 | $133.72 | $133.72 | $133.78 | $133.78 | 2,600,749 | $2,600,749.00 |
| 04-30-2026 | $132.02 | $132.02 | $135.48 | $135.48 | $131.48 | $131.48 | $134.37 | $134.37 | 6,068,060 | $6,068,060.00 |
| 04-29-2026 | $133.62 | $133.62 | $134.17 | $134.17 | $130.90 | $130.90 | $132.27 | $132.27 | 3,495,032 | $3,495,032.00 |