BK - Bank of New York Mellon Corp
115.23
-1.480 -1.284%
Share volume: 2,907,283
Last Updated: 03-06-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$116.71
-1.48
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $114.97 | $114.97 | $115.29 | $115.29 | $112.15 | $112.15 | $115.23 | $115.23 | 2,907,283 | $2,907,283.00 |
| 03-05-2026 | $117.78 | $117.78 | $118.27 | $118.27 | $115.30 | $115.30 | $116.71 | $116.71 | 3,193,907 | $3,193,907.00 |
| 03-04-2026 | $118.83 | $118.83 | $119.18 | $119.18 | $117.62 | $117.62 | $118.39 | $118.39 | 2,425,737 | $2,425,737.00 |
| 03-03-2026 | $117.00 | $117.00 | $118.95 | $118.95 | $115.10 | $115.10 | $117.95 | $117.95 | 2,779,232 | $2,779,232.00 |
| 03-02-2026 | $117.01 | $117.01 | $120.41 | $120.41 | $116.61 | $116.61 | $119.47 | $119.47 | 2,645,234 | $2,645,234.00 |
| 02-27-2026 | $119.72 | $119.72 | $121.86 | $121.86 | $116.76 | $116.76 | $119.10 | $119.10 | 5,822,487 | $5,822,487.00 |
| 02-26-2026 | $120.52 | $120.52 | $123.14 | $123.14 | $120.52 | $120.52 | $121.61 | $121.61 | 3,565,761 | $3,565,761.00 |
| 02-25-2026 | $118.00 | $118.00 | $120.46 | $120.46 | $117.00 | $117.00 | $120.31 | $120.31 | 4,018,373 | $4,018,373.00 |
| 02-24-2026 | $114.92 | $114.92 | $117.44 | $117.44 | $114.11 | $114.11 | $116.55 | $116.55 | 4,149,092 | $4,149,092.00 |
| 02-23-2026 | $117.68 | $117.68 | $119.00 | $119.00 | $114.12 | $114.12 | $115.54 | $115.54 | 3,464,559 | $3,464,559.00 |