BK - Bank of New York Mellon Corp
118.22
1.000 0.846%
Share volume: 1,424,048
Last Updated: 12-24-2025
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$117.22
1.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $117.33 | $117.33 | $118.43 | $118.43 | $117.02 | $117.02 | $118.22 | $118.22 | 1,424,048 | $1,423,485.00 |
| 12-23-2025 | $117.20 | $117.20 | $118.13 | $118.13 | $116.96 | $116.96 | $117.22 | $117.22 | 2,656,842 | $2,656,842.00 |
| 12-22-2025 | $116.39 | $116.39 | $117.59 | $117.59 | $116.04 | $116.04 | $117.26 | $117.26 | 3,826,645 | $3,826,645.00 |
| 12-19-2025 | $114.58 | $114.58 | $116.09 | $116.09 | $114.58 | $114.58 | $115.84 | $115.84 | 8,474,457 | $8,474,457.00 |
| 12-18-2025 | $114.35 | $114.35 | $115.31 | $115.31 | $113.91 | $113.91 | $114.45 | $114.45 | 2,875,125 | $2,875,125.00 |
| 12-17-2025 | $114.35 | $114.35 | $115.44 | $115.44 | $113.45 | $113.45 | $113.56 | $113.56 | 3,766,282 | $3,766,282.00 |
| 12-16-2025 | $117.03 | $117.03 | $117.06 | $117.06 | $114.08 | $114.08 | $114.35 | $114.35 | 5,193,811 | $5,193,811.00 |
| 12-15-2025 | $117.56 | $117.56 | $118.02 | $118.02 | $116.50 | $116.50 | $116.96 | $116.96 | 3,550,650 | $3,550,650.00 |
| 12-12-2025 | $118.97 | $118.97 | $119.18 | $119.18 | $116.75 | $116.75 | $117.03 | $117.03 | 3,422,546 | $3,422,546.00 |