BK - Bank of New York Mellon Corp
133.78
-0.590 -0.441%
Share volume: 2,598,524
Last Updated: 05-01-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$134.37
-0.59
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $134.77 | $134.77 | $135.94 | $135.94 | $133.72 | $133.72 | $133.78 | $133.78 | 2,598,524 | $2,598,524.00 |
| 04-30-2026 | $132.02 | $132.02 | $135.48 | $135.48 | $131.48 | $131.48 | $134.37 | $134.37 | 6,068,060 | $6,068,060.00 |
| 04-29-2026 | $133.62 | $133.62 | $134.17 | $134.17 | $130.90 | $130.90 | $132.27 | $132.27 | 3,495,032 | $3,495,032.00 |
| 04-28-2026 | $134.88 | $134.88 | $135.91 | $135.91 | $133.47 | $133.47 | $133.54 | $133.54 | 2,886,700 | $2,886,700.00 |
| 04-27-2026 | $133.34 | $133.34 | $134.91 | $134.91 | $133.34 | $133.34 | $134.47 | $134.47 | 3,965,521 | $3,965,521.00 |
| 04-24-2026 | $135.42 | $134.88 | $135.57 | $135.03 | $134.00 | $133.47 | $134.05 | $133.52 | 2,790,283 | $2,790,283.00 |
| 04-23-2026 | $135.67 | $135.13 | $136.99 | $136.45 | $133.73 | $133.20 | $135.42 | $134.88 | 2,938,797 | $2,938,797.00 |
| 04-22-2026 | $138.53 | $138.53 | $138.64 | $138.64 | $135.48 | $135.48 | $135.88 | $135.88 | 3,351,152 | $3,351,152.00 |
| 04-21-2026 | $136.11 | $136.11 | $139.15 | $139.15 | $135.32 | $135.32 | $137.92 | $137.92 | 4,530,431 | $4,530,431.00 |
| 04-20-2026 | $134.76 | $134.76 | $136.77 | $136.77 | $134.56 | $134.56 | $135.37 | $135.37 | 3,847,890 | $3,847,890.00 |