BJ - BJ's Wholesale Club Holdings, Inc.
98.47
-1.510 -1.533%
Share volume: 3,453,032
Last Updated: 03-05-2026
Retail/Retail – Variety Stores:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$99.98
-1.51
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $93.07 | $93.07 | $98.85 | $98.85 | $91.57 | $91.57 | $98.47 | $98.47 | 3,453,032 | $3,453,032.00 |
| 03-04-2026 | $101.53 | $101.53 | $101.96 | $101.96 | $98.49 | $98.49 | $99.98 | $99.98 | 2,896,432 | $2,896,432.00 |
| 03-03-2026 | $99.12 | $99.12 | $101.61 | $101.61 | $98.58 | $98.58 | $100.25 | $100.25 | 2,876,159 | $2,876,159.00 |
| 03-02-2026 | $97.31 | $97.31 | $100.87 | $100.87 | $97.00 | $97.00 | $99.73 | $99.73 | 1,867,897 | $1,867,897.00 |
| 02-27-2026 | $96.80 | $96.80 | $99.16 | $99.16 | $96.74 | $96.74 | $98.79 | $98.79 | 1,260,535 | $1,260,535.00 |
| 02-26-2026 | $97.02 | $97.02 | $98.22 | $98.22 | $96.64 | $96.64 | $96.88 | $96.88 | 1,057,522 | $1,057,522.00 |
| 02-25-2026 | $98.04 | $98.04 | $98.50 | $98.50 | $95.88 | $95.88 | $97.05 | $97.05 | 1,682,850 | $1,682,850.00 |
| 02-24-2026 | $99.24 | $99.24 | $100.74 | $100.74 | $98.58 | $98.58 | $98.94 | $98.94 | 1,482,280 | $1,482,280.00 |
| 02-23-2026 | $96.15 | $96.15 | $99.01 | $99.01 | $95.87 | $95.87 | $98.97 | $98.97 | 1,608,179 | $1,608,179.00 |
| 02-20-2026 | $99.20 | $99.20 | $99.37 | $99.37 | $95.32 | $95.32 | $96.35 | $96.35 | 1,355,347 | $1,355,347.00 |