BIVI - BIOVIE INC.
1.43
-0.130 -9.091%
Share volume: 115,773
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$1.56
-0.13
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.57 | $1.57 | $1.57 | $1.57 | $1.40 | $1.40 | $1.43 | $1.43 | 115,773 | $115,773.00 |
| 04-22-2026 | $1.59 | $1.59 | $1.72 | $1.72 | $1.52 | $1.52 | $1.56 | $1.56 | 224,209 | $224,209.00 |
| 04-21-2026 | $1.58 | $1.58 | $1.59 | $1.59 | $1.56 | $1.56 | $1.58 | $1.58 | 44,192 | $44,192.00 |
| 04-20-2026 | $1.58 | $1.58 | $1.58 | $1.58 | $1.52 | $1.52 | $1.58 | $1.58 | 60,537 | $60,537.00 |
| 04-17-2026 | $1.49 | $1.49 | $1.57 | $1.57 | $1.47 | $1.47 | $1.56 | $1.56 | 147,341 | $147,341.00 |
| 04-16-2026 | $1.46 | $1.46 | $1.47 | $1.47 | $1.37 | $1.37 | $1.46 | $1.46 | 66,975 | $66,975.00 |
| 04-15-2026 | $1.47 | $1.47 | $1.48 | $1.48 | $1.35 | $1.35 | $1.41 | $1.41 | 86,707 | $86,707.00 |
| 04-14-2026 | $1.37 | $1.37 | $1.47 | $1.47 | $1.37 | $1.37 | $1.46 | $1.46 | 45,860 | $45,860.00 |
| 04-13-2026 | $1.37 | $1.37 | $1.40 | $1.40 | $1.36 | $1.36 | $1.38 | $1.38 | 35,452 | $35,452.00 |
| 04-10-2026 | $1.44 | $1.44 | $1.49 | $1.49 | $1.35 | $1.35 | $1.35 | $1.35 | 39,121 | $39,121.00 |