BIRK - Birkenstock Holding plc
41.8
2.260 5.407%
Share volume: 1,945,956
Last Updated: 04-20-2026
Apparel/Footwear, Except Rubber:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$39.54
2.26
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $39.41 | $39.41 | $41.98 | $41.98 | $38.96 | $38.96 | $41.80 | $41.80 | 1,945,956 | $1,945,956.00 |
| 04-17-2026 | $38.69 | $38.69 | $39.69 | $39.69 | $38.23 | $38.23 | $39.54 | $39.54 | 2,679,771 | $2,679,771.00 |
| 04-16-2026 | $38.29 | $38.29 | $38.45 | $38.45 | $37.33 | $37.33 | $37.41 | $37.41 | 2,417,365 | $2,417,365.00 |
| 04-15-2026 | $38.25 | $38.25 | $38.25 | $38.25 | $36.46 | $36.46 | $37.81 | $37.81 | 3,552,109 | $3,552,109.00 |
| 04-14-2026 | $39.75 | $39.75 | $40.12 | $40.12 | $37.53 | $37.53 | $37.63 | $37.63 | 2,753,046 | $2,753,046.00 |
| 04-13-2026 | $37.84 | $37.84 | $38.97 | $38.97 | $37.20 | $37.20 | $38.91 | $38.91 | 1,742,093 | $1,742,093.00 |
| 04-10-2026 | $38.61 | $38.61 | $38.83 | $38.83 | $37.80 | $37.80 | $38.03 | $38.03 | 1,388,322 | $1,388,322.00 |
| 04-09-2026 | $36.45 | $36.45 | $38.90 | $38.90 | $36.24 | $36.24 | $38.72 | $38.72 | 2,217,212 | $2,217,212.00 |
| 04-08-2026 | $37.01 | $37.01 | $37.95 | $37.95 | $36.81 | $36.81 | $36.95 | $36.95 | 2,418,421 | $2,418,421.00 |