BIDU - Baidu, Inc.
127.75
1.620 1.268%
Share volume: 2,108,222
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$126.13
1.62
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $124.49 | $124.49 | $127.80 | $127.80 | $123.40 | $123.40 | $127.75 | $127.75 | 2,108,222 | $2,108,222.00 |
| 04-17-2026 | $127.80 | $127.80 | $127.99 | $127.99 | $125.57 | $125.57 | $126.13 | $126.13 | 2,621,586 | $2,621,586.00 |
| 04-16-2026 | $126.97 | $126.97 | $127.23 | $127.23 | $122.96 | $122.96 | $125.03 | $125.03 | 2,939,938 | $2,939,938.00 |
| 04-15-2026 | $118.04 | $118.04 | $121.35 | $121.35 | $117.45 | $117.45 | $120.94 | $120.94 | 1,936,757 | $1,936,757.00 |
| 04-14-2026 | $114.30 | $114.30 | $119.32 | $119.32 | $113.97 | $113.97 | $118.23 | $118.23 | 2,162,776 | $2,162,776.00 |
| 04-13-2026 | $109.50 | $109.50 | $112.35 | $112.35 | $109.49 | $109.49 | $112.01 | $112.01 | 2,055,304 | $2,055,304.00 |
| 04-10-2026 | $110.70 | $110.70 | $111.36 | $111.36 | $108.12 | $108.12 | $108.41 | $108.41 | 2,589,508 | $2,589,508.00 |
| 04-09-2026 | $111.85 | $111.85 | $111.85 | $111.85 | $107.51 | $107.51 | $108.23 | $108.23 | 3,406,665 | $3,406,665.00 |
| 04-08-2026 | $114.93 | $114.93 | $116.48 | $116.48 | $113.18 | $113.18 | $113.51 | $113.51 | 2,016,513 | $2,016,513.00 |
| 04-07-2026 | $110.82 | $110.82 | $111.09 | $111.09 | $108.83 | $108.83 | $110.61 | $110.61 | 727,643 | $727,643.00 |