BIDU - Baidu, Inc.
117.93
-1.050 -0.890%
Share volume: 2,510,935
Last Updated: 03-05-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$118.98
-1.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $117.40 | $117.40 | $120.00 | $120.00 | $116.53 | $116.53 | $117.93 | $117.93 | 2,510,935 | $2,510,935.00 |
| 03-04-2026 | $120.01 | $120.01 | $120.71 | $120.71 | $118.31 | $118.31 | $118.98 | $118.98 | 2,565,242 | $2,565,242.00 |
| 03-03-2026 | $117.75 | $117.75 | $119.10 | $119.10 | $115.60 | $115.60 | $118.71 | $118.71 | 3,442,946 | $3,442,946.00 |
| 03-02-2026 | $119.25 | $119.25 | $124.08 | $124.08 | $119.22 | $119.22 | $123.56 | $123.56 | 1,886,516 | $1,886,516.00 |
| 02-27-2026 | $125.99 | $125.99 | $126.22 | $126.22 | $123.88 | $123.88 | $124.44 | $124.44 | 1,702,187 | $1,702,187.00 |
| 02-26-2026 | $129.20 | $129.20 | $129.40 | $129.40 | $122.97 | $122.97 | $125.15 | $125.15 | 5,280,391 | $5,280,391.00 |
| 02-25-2026 | $132.80 | $132.80 | $133.88 | $133.88 | $131.56 | $131.56 | $132.65 | $132.65 | 1,817,885 | $1,817,885.00 |
| 02-24-2026 | $132.00 | $132.00 | $133.92 | $133.92 | $130.52 | $130.52 | $133.63 | $133.63 | 1,668,631 | $1,668,631.00 |
| 02-23-2026 | $135.75 | $135.75 | $136.56 | $136.56 | $133.61 | $133.61 | $133.94 | $133.94 | 1,458,441 | $1,458,441.00 |
| 02-20-2026 | $132.11 | $132.11 | $136.63 | $136.63 | $131.10 | $131.10 | $135.86 | $135.86 | 2,269,909 | $2,269,909.00 |