BIDCF - KNIGHT RESOURCES LTD
0.0635
-0.015 -23.622%
Share volume: 559,000
Last Updated: 05-11-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.08
-0.02
-0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.05 | $0.05 | $0.06 | $0.06 | 559,000 | $559,000.00 |
| 05-08-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.08 | $0.08 | 270,000 | $270,000.00 |
| 05-07-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.08 | $0.08 | 63,000 | $63,000.00 |
| 05-06-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.07 | $0.07 | 232,860 | $232,860.00 |
| 05-05-2026 | $0.06 | $0.06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.07 | $0.07 | 67,040 | $67,040.00 |
| 05-04-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,086 | $5,086.00 |
| 05-01-2026 | $0.05 | $0.05 | $0.08 | $0.08 | $0.04 | $0.04 | $0.08 | $0.08 | 260,452 | $260,452.00 |