BIDCF - KNIGHT RESOURCES LTD
0.056
-0.009 -16.071%
Share volume: 3,000
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.57%
PREVIOUS CLOSE
CHG
CHG%
$0.06
-0.01
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 | $3,000.00 |
| 03-26-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 | $41,000.00 |
| 03-24-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 16,075 | $16,075.00 |
| 03-20-2026 | $0.06 | $0.06 | $0.08 | $0.08 | $0.05 | $0.05 | $0.07 | $0.07 | 2 | $49,502.00 |
| 03-19-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.06 | $0.06 | 81,132 | $81,132.00 |
| 03-18-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,500 | $31,500.00 |
| 03-17-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,100 | $20,100.00 |