BHPLF - BHP Group Ltd
45
1.700 3.778%
Share volume: 623,057
Last Updated: 05-13-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$43.30
1.70
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-13-2026 | $45.00 | $45.00 | $45.45 | $45.45 | $45.00 | $45.00 | $45.00 | $45.00 | 623,057 | $623,057.00 |
| 05-11-2026 | $43.23 | $43.23 | $43.31 | $43.31 | $43.23 | $43.23 | $43.30 | $43.30 | 2,997 | $2,997.00 |
| 05-06-2026 | $41.51 | $41.51 | $42.00 | $42.00 | $41.51 | $41.51 | $42.00 | $42.00 | 80 | $1,300.00 |