BHPLF - BHP Group Ltd
43.3
1.300 3.002%
Share volume: 2,997
Last Updated: 05-11-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$42.00
1.30
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $43.23 | $43.23 | $43.31 | $43.31 | $43.23 | $43.23 | $43.30 | $43.30 | 2,997 | $2,997.00 |
| 05-06-2026 | $41.51 | $41.51 | $42.00 | $42.00 | $41.51 | $41.51 | $42.00 | $42.00 | 80 | $1,300.00 |
| 04-30-2026 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 11 | $532.00 |
| 04-29-2026 | $39.68 | $39.68 | $39.68 | $39.68 | $37.65 | $37.65 | $37.65 | $37.65 | 604 | $604.00 |