BHPLF - BHP Group Ltd
39.82
-0.252 -0.632%
Share volume: 8,991
Last Updated: 04-24-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.56%
PREVIOUS CLOSE
CHG
CHG%
$40.07
-0.25
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $39.67 | $39.67 | $39.82 | $39.82 | $39.67 | $39.67 | $39.82 | $39.82 | 8,991 | $8,991.00 |
| 04-23-2026 | $37.52 | $37.52 | $40.07 | $40.07 | $37.52 | $37.52 | $40.07 | $40.07 | 310 | $310.00 |
| 04-22-2026 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 501 | $501.00 |
| 04-21-2026 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 419,061 | $419,061.00 |
| 04-20-2026 | $39.19 | $39.19 | $39.77 | $39.77 | $39.19 | $39.19 | $39.19 | $39.19 | 2,794 | $2,794.00 |
| 04-17-2026 | $40.37 | $40.37 | $40.85 | $40.85 | $40.37 | $40.37 | $40.40 | $40.40 | 363,461 | $363,461.00 |
| 04-16-2026 | $39.50 | $39.50 | $39.94 | $39.94 | $39.50 | $39.50 | $39.50 | $39.50 | 1,229 | $1,229.00 |
| 04-15-2026 | $39.80 | $39.80 | $39.80 | $39.80 | $37.23 | $37.23 | $37.23 | $37.23 | 281,262 | $281,262.00 |
| 04-14-2026 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 570 | $570.00 |