BHPLF - BHP Group Ltd
34.5327
1.613 4.670%
Share volume: 660,804
Last Updated: 03-30-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.57%
PREVIOUS CLOSE
CHG
CHG%
$32.92
1.61
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $34.92 | $34.92 | $34.92 | $34.92 | $34.53 | $34.53 | $34.53 | $34.53 | 660,804 | $660,804.00 |
| 03-25-2026 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 22 | $255.00 |
| 03-23-2026 | $31.62 | $31.62 | $32.85 | $32.85 | $31.62 | $31.62 | $32.85 | $32.85 | 269 | $269.00 |
| 03-20-2026 | $32.88 | $32.88 | $32.88 | $32.88 | $30.99 | $30.99 | $30.99 | $30.99 | 720,433 | $720,433.00 |
| 03-19-2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 435 | $435.00 |
| 03-18-2026 | $35.00 | $35.00 | $35.00 | $35.00 | $34.29 | $34.29 | $34.29 | $34.29 | 1,505 | $1,505.00 |