BHPLF - BHP Group Ltd
32.92
0.071 0.216%
Share volume: 49
Last Updated: 03-25-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.55%
PREVIOUS CLOSE
CHG
CHG%
$32.85
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 49 | $255.00 |
| 03-23-2026 | $31.62 | $31.62 | $32.85 | $32.85 | $31.62 | $31.62 | $32.85 | $32.85 | 269 | $269.00 |
| 03-20-2026 | $32.88 | $32.88 | $32.88 | $32.88 | $30.99 | $30.99 | $30.99 | $30.99 | 720,433 | $720,433.00 |
| 03-19-2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 435 | $435.00 |
| 03-18-2026 | $35.00 | $35.00 | $35.00 | $35.00 | $34.29 | $34.29 | $34.29 | $34.29 | 1,505 | $1,505.00 |
| 03-17-2026 | $35.00 | $35.00 | $35.40 | $35.40 | $35.00 | $35.00 | $35.00 | $35.00 | 1,200,525 | $1,200,525.00 |
| 03-16-2026 | $34.11 | $34.11 | $35.34 | $35.34 | $34.11 | $34.11 | $35.34 | $35.34 | 900 | $900.00 |