BHPLF - BHP Group Ltd
36.88
-0.920 -2.495%
Share volume: 921,886
Last Updated: 03-06-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.56%
PREVIOUS CLOSE
CHG
CHG%
$37.80
-0.19
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 921,886 | $921,886.00 |
| 03-05-2026 | $39.00 | $38.25 | $39.00 | $38.25 | $37.80 | $37.07 | $37.80 | $37.07 | 3,308 | $3,308.00 |
| 03-04-2026 | $38.77 | $38.02 | $38.77 | $38.02 | $38.77 | $38.02 | $38.77 | $38.02 | 2,609 | $2,609.00 |
| 03-03-2026 | $40.50 | $39.72 | $40.50 | $39.72 | $39.45 | $38.69 | $39.50 | $38.74 | 1,221 | $1,221.00 |
| 03-02-2026 | $40.47 | $39.71 | $40.48 | $39.71 | $40.47 | $39.71 | $40.48 | $39.71 | 296,103 | $296,103.00 |
| 02-27-2026 | $43.63 | $43.63 | $43.63 | $43.63 | $38.50 | $38.50 | $38.50 | $38.50 | 230,523 | $230,523.00 |
| 02-26-2026 | $38.75 | $38.75 | $39.62 | $39.62 | $38.75 | $38.75 | $39.62 | $39.62 | 961,101 | $961,101.00 |
| 02-23-2026 | $38.00 | $38.00 | $38.50 | $38.50 | $38.00 | $38.00 | $38.00 | $38.00 | 169,078 | $169,078.00 |