BHP - BHP Group Ltd
88.93
-1.880 -2.114%
Share volume: 2,433,313
Last Updated: 05-14-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$90.81
-1.88
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $90.02 | $90.02 | $90.07 | $90.07 | $88.65 | $88.65 | $88.93 | $88.93 | 2,433,313 | $2,433,313.00 |
| 05-13-2026 | $89.33 | $89.33 | $91.45 | $91.45 | $89.11 | $89.11 | $90.81 | $90.81 | 3,917,326 | $3,917,326.00 |
| 05-12-2026 | $86.47 | $86.47 | $88.68 | $88.68 | $85.95 | $85.95 | $88.32 | $88.32 | 3,542,280 | $3,542,280.00 |
| 05-11-2026 | $85.96 | $85.96 | $87.93 | $87.93 | $85.89 | $85.89 | $87.65 | $87.65 | 3,003,617 | $3,003,617.00 |
| 05-08-2026 | $83.85 | $83.85 | $84.81 | $84.81 | $83.67 | $83.67 | $84.72 | $84.72 | 2,000,006 | $2,000,006.00 |
| 05-07-2026 | $85.12 | $85.12 | $85.14 | $85.14 | $82.51 | $82.51 | $82.55 | $82.55 | 2,113,570 | $2,113,570.00 |
| 05-06-2026 | $82.41 | $82.41 | $84.42 | $84.42 | $82.18 | $82.18 | $84.33 | $84.33 | 3,632,800 | $3,632,800.00 |
| 05-05-2026 | $79.21 | $79.21 | $79.56 | $79.56 | $78.59 | $78.59 | $79.24 | $79.24 | 1,440,106 | $1,440,106.00 |
| 05-04-2026 | $78.98 | $78.98 | $78.98 | $78.98 | $77.47 | $77.47 | $77.87 | $77.87 | 1,459,259 | $1,459,259.00 |
| 05-01-2026 | $79.09 | $79.09 | $79.46 | $79.46 | $78.61 | $78.61 | $79.06 | $79.06 | 1,815,144 | $1,815,144.00 |