BHP - BHP Group Ltd
78.12
-1.720 -2.202%
Share volume: 2,366,135
Last Updated: 04-28-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.56%
PREVIOUS CLOSE
CHG
CHG%
$79.84
-1.72
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $78.80 | $78.80 | $79.10 | $79.10 | $77.54 | $77.54 | $78.12 | $78.12 | 2,366,135 | $2,366,135.00 |
| 04-27-2026 | $79.75 | $79.75 | $80.01 | $80.01 | $79.13 | $79.13 | $79.84 | $79.84 | 2,062,363 | $2,062,363.00 |
| 04-24-2026 | $79.93 | $79.93 | $80.31 | $80.31 | $79.33 | $79.33 | $79.82 | $79.82 | 1,632,627 | $1,632,627.00 |
| 04-23-2026 | $80.00 | $80.00 | $80.78 | $80.78 | $78.88 | $78.88 | $79.84 | $79.84 | 2,296,090 | $2,296,090.00 |
| 04-22-2026 | $79.89 | $79.89 | $80.58 | $80.58 | $79.41 | $79.41 | $80.56 | $80.56 | 2,141,617 | $2,141,617.00 |
| 04-21-2026 | $79.47 | $79.47 | $79.75 | $79.75 | $77.52 | $77.52 | $77.69 | $77.69 | 2,966,721 | $2,966,721.00 |
| 04-20-2026 | $79.55 | $79.55 | $79.84 | $79.84 | $78.93 | $78.93 | $79.59 | $79.59 | 2,081,408 | $2,081,408.00 |
| 04-17-2026 | $80.30 | $80.30 | $81.26 | $81.26 | $79.76 | $79.76 | $80.45 | $80.45 | 3,218,610 | $3,218,610.00 |
| 04-16-2026 | $79.98 | $79.98 | $80.10 | $80.10 | $79.03 | $79.03 | $79.47 | $79.47 | 2,816,189 | $2,816,189.00 |