BHP - BHP Group Ltd
79.59
-0.860 -1.081%
Share volume: 2,077,598
Last Updated: 04-20-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$80.45
-0.86
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $79.55 | $79.55 | $79.84 | $79.84 | $78.93 | $78.93 | $79.59 | $79.59 | 2,077,598 | $2,077,598.00 |
| 04-17-2026 | $80.30 | $80.30 | $81.26 | $81.26 | $79.76 | $79.76 | $80.45 | $80.45 | 3,218,610 | $3,218,610.00 |
| 04-16-2026 | $79.98 | $79.98 | $80.10 | $80.10 | $79.03 | $79.03 | $79.47 | $79.47 | 2,816,189 | $2,816,189.00 |
| 04-15-2026 | $79.80 | $79.80 | $79.80 | $79.80 | $78.77 | $78.77 | $79.47 | $79.47 | 2,495,263 | $2,495,263.00 |
| 04-14-2026 | $79.18 | $79.18 | $79.64 | $79.64 | $78.78 | $78.78 | $79.17 | $79.17 | 2,681,865 | $2,681,865.00 |
| 04-13-2026 | $77.07 | $77.07 | $78.21 | $78.21 | $76.56 | $76.56 | $78.10 | $78.10 | 1,900,688 | $1,900,688.00 |
| 04-10-2026 | $78.26 | $78.26 | $78.45 | $78.45 | $76.52 | $76.52 | $76.81 | $76.81 | 3,382,293 | $3,382,293.00 |
| 04-09-2026 | $76.79 | $76.79 | $77.66 | $77.66 | $76.33 | $76.33 | $77.23 | $77.23 | 2,729,364 | $2,729,364.00 |
| 04-08-2026 | $78.03 | $78.03 | $78.05 | $78.05 | $76.31 | $76.31 | $76.96 | $76.96 | 2,892,686 | $2,892,686.00 |
| 04-07-2026 | $73.57 | $73.57 | $73.57 | $73.57 | $72.22 | $72.22 | $73.31 | $73.31 | 2,208,900 | $2,208,900.00 |