BHP - BHP Group Ltd
72.74
3.720 5.114%
Share volume: 4,232,040
Last Updated: 03-31-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.57%
PREVIOUS CLOSE
CHG
CHG%
$69.02
3.72
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $71.01 | $71.01 | $72.76 | $72.76 | $70.73 | $70.73 | $72.74 | $72.74 | 4,232,040 | $4,232,040.00 |
| 03-30-2026 | $70.51 | $70.51 | $70.91 | $70.91 | $68.92 | $68.92 | $69.02 | $69.02 | 4,045,411 | $4,045,411.00 |
| 03-27-2026 | $68.31 | $68.31 | $70.24 | $70.24 | $68.20 | $68.20 | $69.50 | $69.50 | 3,012,319 | $3,012,319.00 |
| 03-26-2026 | $68.86 | $68.86 | $69.46 | $69.46 | $68.39 | $68.39 | $68.50 | $68.50 | 2,456,715 | $2,456,715.00 |
| 03-25-2026 | $70.34 | $70.34 | $70.85 | $70.85 | $69.60 | $69.60 | $70.01 | $70.01 | 3,121,683 | $3,121,683.00 |
| 03-24-2026 | $67.40 | $67.40 | $69.07 | $69.07 | $67.39 | $67.39 | $68.77 | $68.77 | 3,439,379 | $3,439,379.00 |
| 03-23-2026 | $67.53 | $67.53 | $68.95 | $68.95 | $67.29 | $67.29 | $68.21 | $68.21 | 4,540,570 | $4,540,570.00 |
| 03-20-2026 | $66.58 | $66.58 | $67.15 | $67.15 | $64.53 | $64.53 | $65.29 | $65.29 | 5,113,005 | $5,113,005.00 |
| 03-19-2026 | $65.95 | $65.95 | $67.58 | $67.58 | $64.91 | $64.91 | $67.37 | $67.37 | 5,255,661 | $5,255,661.00 |
| 03-18-2026 | $69.60 | $69.60 | $69.72 | $69.72 | $68.24 | $68.24 | $68.30 | $68.30 | 4,136,264 | $4,136,264.00 |