BHP - BHP Group Ltd
69.5
1.000 1.439%
Share volume: 3,009,840
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.55%
PREVIOUS CLOSE
CHG
CHG%
$68.50
1.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $68.31 | $68.31 | $70.24 | $70.24 | $68.20 | $68.20 | $69.50 | $69.50 | 3,009,840 | $3,009,840.00 |
| 03-26-2026 | $68.86 | $68.86 | $69.46 | $69.46 | $68.39 | $68.39 | $68.50 | $68.50 | 2,456,715 | $2,456,715.00 |
| 03-25-2026 | $70.34 | $70.34 | $70.85 | $70.85 | $69.60 | $69.60 | $70.01 | $70.01 | 3,121,683 | $3,121,683.00 |
| 03-24-2026 | $67.40 | $67.40 | $69.07 | $69.07 | $67.39 | $67.39 | $68.77 | $68.77 | 3,439,379 | $3,439,379.00 |
| 03-23-2026 | $67.53 | $67.53 | $68.95 | $68.95 | $67.29 | $67.29 | $68.21 | $68.21 | 4,540,570 | $4,540,570.00 |
| 03-20-2026 | $66.58 | $66.58 | $67.15 | $67.15 | $64.53 | $64.53 | $65.29 | $65.29 | 5,113,005 | $5,113,005.00 |
| 03-19-2026 | $65.95 | $65.95 | $67.58 | $67.58 | $64.91 | $64.91 | $67.37 | $67.37 | 5,255,661 | $5,255,661.00 |
| 03-18-2026 | $69.60 | $69.60 | $69.72 | $69.72 | $68.24 | $68.24 | $68.30 | $68.30 | 4,136,264 | $4,136,264.00 |
| 03-17-2026 | $70.89 | $70.89 | $71.25 | $71.25 | $70.30 | $70.30 | $70.48 | $70.48 | 3,054,611 | $3,054,611.00 |
| 03-16-2026 | $70.29 | $70.29 | $70.71 | $70.71 | $69.48 | $69.48 | $70.31 | $70.31 | 3,787,312 | $3,787,312.00 |