BHP - BHP Group Ltd
71.85
-3.750 -5.219%
Share volume: 4,886,263
Last Updated: 03-06-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.56%
PREVIOUS CLOSE
CHG
CHG%
$75.60
-3.75
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $72.19 | $72.19 | $72.78 | $72.78 | $71.61 | $71.61 | $71.85 | $71.85 | 4,886,263 | $4,884,631.00 |
| 03-05-2026 | $76.89 | $76.89 | $76.89 | $76.89 | $74.48 | $74.48 | $75.60 | $75.60 | 5,170,244 | $5,170,244.00 |
| 03-04-2026 | $78.91 | $78.91 | $79.29 | $79.29 | $77.74 | $77.74 | $78.13 | $78.13 | 3,444,800 | $3,444,800.00 |
| 03-03-2026 | $78.31 | $78.31 | $79.03 | $79.03 | $76.45 | $76.45 | $78.33 | $78.33 | 5,731,420 | $5,731,420.00 |
| 03-02-2026 | $81.57 | $81.57 | $83.22 | $83.22 | $80.93 | $80.93 | $83.01 | $83.01 | 3,997,319 | $3,997,319.00 |
| 02-27-2026 | $82.20 | $82.20 | $82.20 | $82.20 | $81.08 | $81.08 | $81.57 | $81.57 | 3,748,766 | $3,748,766.00 |
| 02-26-2026 | $80.91 | $80.91 | $81.18 | $81.18 | $79.55 | $79.55 | $81.07 | $81.07 | 4,265,643 | $4,265,643.00 |
| 02-25-2026 | $81.67 | $81.67 | $82.34 | $82.34 | $80.98 | $80.98 | $81.68 | $81.68 | 5,120,256 | $5,120,256.00 |
| 02-24-2026 | $78.03 | $78.03 | $80.19 | $80.19 | $77.82 | $77.82 | $79.65 | $79.65 | 4,167,704 | $4,167,704.00 |
| 02-23-2026 | $77.01 | $77.01 | $78.24 | $78.24 | $76.86 | $76.86 | $78.01 | $78.01 | 3,921,482 | $3,921,482.00 |