| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $11.55 | $11.55 | $11.55 | $11.55 | $10.74 | $10.74 | $11.46 | $11.46 | 9,676 | $9,676.00 |
| 03-03-2026 | $11.50 | $11.50 | $11.85 | $11.85 | $11.23 | $11.23 | $11.70 | $11.70 | 35,610 | $35,610.00 |
| 03-02-2026 | $10.03 | $10.03 | $10.60 | $10.60 | $9.80 | $9.80 | $10.57 | $10.57 | 3,830 | $3,830.00 |
| 02-27-2026 | $10.12 | $10.12 | $10.15 | $10.15 | $10.02 | $10.02 | $10.10 | $10.10 | 1,155 | $1,155.00 |
| 02-26-2026 | $11.27 | $11.27 | $11.27 | $11.27 | $9.94 | $9.94 | $10.25 | $10.25 | 11,199 | $11,199.00 |
| 02-25-2026 | $11.11 | $11.11 | $11.15 | $11.15 | $10.50 | $10.50 | $10.50 | $10.50 | 3,433 | $3,433.00 |
| 02-24-2026 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 889 | $889.00 |
| 02-23-2026 | $10.95 | $10.95 | $11.09 | $11.09 | $10.95 | $10.95 | $11.01 | $11.01 | 815 | $815.00 |
| 02-20-2026 | $11.58 | $11.58 | $12.13 | $12.13 | $11.45 | $11.45 | $11.45 | $11.45 | 1,559 | $1,559.00 |
| 02-19-2026 | $11.24 | $11.24 | $11.78 | $11.78 | $11.24 | $11.24 | $11.36 | $11.36 | 3,588 | $3,588.00 |