BHLLF - Bunker Hill Mining Corp.
4.58
0.210 4.585%
Share volume: 41,544
Last Updated: 05-11-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$4.37
0.21
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $4.43 | $4.43 | $4.64 | $4.64 | $4.25 | $4.25 | $4.58 | $4.58 | 41,544 | $41,544.00 |
| 05-08-2026 | $4.29 | $4.29 | $4.44 | $4.44 | $4.29 | $4.29 | $4.37 | $4.37 | 25,385 | $25,385.00 |
| 05-07-2026 | $4.33 | $4.33 | $4.45 | $4.45 | $4.28 | $4.28 | $4.29 | $4.29 | 31,854 | $31,854.00 |
| 05-06-2026 | $4.40 | $4.40 | $4.45 | $4.45 | $4.19 | $4.19 | $4.28 | $4.28 | 37,630 | $37,630.00 |
| 05-05-2026 | $4.40 | $4.40 | $4.41 | $4.41 | $4.27 | $4.27 | $4.30 | $4.30 | 20,753 | $20,753.00 |
| 05-04-2026 | $4.33 | $4.33 | $4.42 | $4.42 | $4.20 | $4.20 | $4.22 | $4.22 | 21,046 | $21,046.00 |
| 05-01-2026 | $4.25 | $4.25 | $4.43 | $4.43 | $4.20 | $4.20 | $4.33 | $4.33 | 24,791 | $24,791.00 |
| 04-30-2026 | $4.17 | $4.17 | $4.23 | $4.23 | $4.14 | $4.14 | $4.20 | $4.20 | 13,996 | $13,996.00 |
| 04-29-2026 | $4.24 | $4.24 | $4.30 | $4.30 | $4.12 | $4.12 | $4.13 | $4.13 | 30,738 | $30,738.00 |