BHLLD - Bunker Hill Mining Corp.
4.0875
0.082 2.006%
Share volume: 35,844
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.57%
PREVIOUS CLOSE
CHG
CHG%
$4.01
0.08
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.02 | $4.02 | $4.11 | $4.11 | $4.02 | $4.02 | $4.09 | $4.09 | 35,844 | $35,844.00 |
| 03-26-2026 | $4.07 | $4.07 | $4.14 | $4.14 | $4.01 | $4.01 | $4.01 | $4.01 | 22,239 | $22,239.00 |
| 03-25-2026 | $4.30 | $4.30 | $4.51 | $4.51 | $4.12 | $4.12 | $4.14 | $4.14 | 30,041 | $30,041.00 |
| 03-24-2026 | $4.03 | $4.03 | $4.32 | $4.32 | $4.03 | $4.03 | $4.24 | $4.24 | 14,146 | $14,146.00 |
| 03-23-2026 | $3.85 | $3.85 | $4.31 | $4.31 | $3.84 | $3.84 | $4.22 | $4.22 | 55,379 | $55,379.00 |
| 03-20-2026 | $4.10 | $4.10 | $4.10 | $4.10 | $3.74 | $3.74 | $3.74 | $3.74 | 19,099 | $19,099.00 |
| 03-19-2026 | $3.95 | $3.95 | $4.02 | $4.02 | $3.70 | $3.70 | $4.01 | $4.01 | 33,464 | $33,464.00 |
| 03-18-2026 | $4.05 | $4.05 | $4.16 | $4.16 | $4.00 | $4.00 | $4.04 | $4.04 | 26,027 | $26,027.00 |
| 03-17-2026 | $4.31 | $4.31 | $4.50 | $4.50 | $4.03 | $4.03 | $4.03 | $4.03 | 24,376 | $24,376.00 |
| 03-16-2026 | $4.02 | $4.02 | $4.42 | $4.42 | $4.02 | $4.02 | $4.16 | $4.16 | 28,251 | $28,251.00 |