BHF - Brighthouse Financial, Inc.
61.09
-0.020 -0.033%
Share volume: 451,782
Last Updated: 05-12-2026
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$61.11
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $61.11 | $61.11 | $61.57 | $61.57 | $60.81 | $60.81 | $61.09 | $61.09 | 451,782 | $451,782.00 |
| 05-11-2026 | $61.89 | $61.89 | $61.89 | $61.89 | $61.03 | $61.03 | $61.11 | $61.11 | 312,238 | $312,238.00 |
| 05-08-2026 | $61.72 | $61.72 | $61.77 | $61.77 | $61.12 | $61.12 | $61.38 | $61.38 | 502,951 | $502,951.00 |
| 05-07-2026 | $62.20 | $62.20 | $62.87 | $62.87 | $61.41 | $61.41 | $61.68 | $61.68 | 765,053 | $765,053.00 |
| 05-06-2026 | $62.74 | $62.74 | $62.90 | $62.90 | $62.44 | $62.44 | $62.57 | $62.57 | 553,715 | $553,715.00 |
| 05-05-2026 | $62.64 | $62.64 | $62.90 | $62.90 | $62.50 | $62.50 | $62.73 | $62.73 | 874,123 | $874,123.00 |
| 05-04-2026 | $62.37 | $62.37 | $62.77 | $62.77 | $62.20 | $62.20 | $62.69 | $62.69 | 435,058 | $435,058.00 |
| 05-01-2026 | $62.33 | $62.33 | $62.70 | $62.70 | $62.11 | $62.11 | $62.65 | $62.65 | 568,298 | $568,298.00 |
| 04-30-2026 | $61.76 | $61.76 | $62.49 | $62.49 | $61.76 | $61.76 | $62.26 | $62.26 | 331,993 | $331,993.00 |
| 04-29-2026 | $61.79 | $61.79 | $62.10 | $62.10 | $61.63 | $61.63 | $61.93 | $61.93 | 345,793 | $345,793.00 |