BHE - BENCHMARK ELECTRONICS INC
65.05
1.750 2.690%
Share volume: 289,567
Last Updated: 04-17-2026
Electronic Equipment/Electronic Components & Accessories:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$63.30
1.75
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $64.44 | $64.44 | $66.01 | $66.01 | $64.04 | $64.04 | $65.05 | $65.05 | 289,567 | $288,928.00 |
| 04-16-2026 | $61.83 | $61.83 | $63.65 | $63.65 | $61.29 | $61.29 | $63.30 | $63.30 | 450,081 | $450,081.00 |
| 04-15-2026 | $63.23 | $63.23 | $63.68 | $63.68 | $61.60 | $61.60 | $62.30 | $62.30 | 225,734 | $225,734.00 |
| 04-14-2026 | $65.00 | $65.00 | $65.45 | $65.45 | $63.70 | $63.70 | $63.82 | $63.82 | 224,815 | $224,815.00 |
| 04-13-2026 | $63.00 | $63.00 | $64.96 | $64.96 | $62.69 | $62.69 | $64.88 | $64.88 | 273,867 | $273,867.00 |
| 04-10-2026 | $62.89 | $62.89 | $63.35 | $63.35 | $62.31 | $62.31 | $63.00 | $63.00 | 230,835 | $230,835.00 |
| 04-09-2026 | $60.64 | $60.64 | $62.98 | $62.98 | $60.28 | $60.28 | $62.19 | $62.19 | 468,721 | $468,721.00 |
| 04-08-2026 | $59.76 | $59.76 | $61.34 | $61.34 | $59.76 | $59.76 | $60.51 | $60.51 | 328,153 | $328,153.00 |
| 04-07-2026 | $55.64 | $55.64 | $57.04 | $57.04 | $55.53 | $55.53 | $57.03 | $57.03 | 346,639 | $346,639.00 |
| 04-06-2026 | $56.58 | $56.58 | $57.06 | $57.06 | $55.11 | $55.11 | $55.85 | $55.85 | 186,135 | $186,135.00 |