BHAT - Blue Hat Interactive Entertainment Technology
1.72
1.685 97.977%
Share volume: 869,220
Last Updated: 03-09-2026
Recreation/Toys:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.03
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $1.64 | $1.64 | $1.89 | $1.89 | $1.53 | $1.53 | $1.72 | $1.72 | 869,220 | $869,220.00 |
| 03-06-2026 | $0.04 | $2.01 | $0.04 | $2.06 | $0.03 | $1.45 | $0.03 | $1.74 | 231,001,272 | $4,620,025.00 |
| 03-05-2026 | $0.05 | $2.47 | $0.06 | $3.14 | $0.04 | $1.84 | $0.04 | $1.86 | 1,503,563,584 | $30,071,271.00 |
| 03-04-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,068,007 | $95,068,007.00 |
| 03-03-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 112,309,181 | $112,309,181.00 |
| 03-02-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,931,016 | $113,931,016.00 |
| 02-27-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 75,234,028 | $75,234,028.00 |
| 02-26-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 81,810,974 | $81,810,974.00 |
| 02-25-2026 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 109,904,535 | $109,904,535.00 |
| 02-24-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 273,282,515 | $273,282,515.00 |