BH.A - Biglari Holdings Inc.
1610.02
-70.800 -4.397%
Share volume: 12,762
Last Updated: 03-27-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1,680.82
-70.80
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1,657.02 | $1,657.02 | $1,684.00 | $1,684.00 | $1,607.00 | $1,607.00 | $1,610.02 | $1,610.02 | 12,762 | $12,762.00 |
| 03-26-2026 | $1,684.47 | $1,684.47 | $1,722.00 | $1,722.00 | $1,643.48 | $1,643.48 | $1,680.82 | $1,680.82 | 12,490 | $12,490.00 |
| 03-25-2026 | $1,725.00 | $1,725.00 | $1,738.84 | $1,738.84 | $1,648.17 | $1,648.17 | $1,672.91 | $1,672.91 | 15,776 | $15,776.00 |
| 03-24-2026 | $1,700.97 | $1,700.97 | $1,759.37 | $1,759.37 | $1,695.44 | $1,695.44 | $1,706.20 | $1,706.20 | 13,311 | $13,311.00 |
| 03-23-2026 | $1,693.01 | $1,693.01 | $1,761.05 | $1,761.05 | $1,685.02 | $1,685.02 | $1,724.97 | $1,724.97 | 21,648 | $21,648.00 |
| 03-20-2026 | $1,687.15 | $1,687.15 | $1,715.00 | $1,715.00 | $1,624.79 | $1,624.79 | $1,676.44 | $1,676.44 | 14,822 | $14,822.00 |
| 03-19-2026 | $1,589.00 | $1,589.00 | $1,728.92 | $1,728.92 | $1,584.00 | $1,584.00 | $1,705.64 | $1,705.64 | 15,533 | $15,533.00 |
| 03-18-2026 | $1,620.00 | $1,620.00 | $1,645.93 | $1,645.93 | $1,584.51 | $1,584.51 | $1,616.73 | $1,616.73 | 38,046 | $38,046.00 |
| 03-17-2026 | $1,610.71 | $1,610.71 | $1,695.00 | $1,695.00 | $1,602.71 | $1,602.71 | $1,638.81 | $1,638.81 | 18,095 | $18,095.00 |
| 03-16-2026 | $1,603.02 | $1,603.02 | $1,635.18 | $1,635.18 | $1,567.26 | $1,567.26 | $1,594.42 | $1,594.42 | 17,941 | $17,941.00 |