BGSI - Boyd Group Services Inc
124.03
4.400 3.548%
Share volume: 21,198
Last Updated: 04-28-2026
Personal Services/Services – Auto Repair, Services & Parking:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$119.63
4.40
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $118.43 | $118.43 | $124.85 | $124.85 | $118.43 | $118.43 | $124.03 | $124.03 | 21,198 | $21,198.00 |
| 04-27-2026 | $119.82 | $119.82 | $121.76 | $121.76 | $119.19 | $119.19 | $119.63 | $119.63 | 19,301 | $19,301.00 |
| 04-24-2026 | $118.10 | $118.10 | $119.31 | $119.31 | $117.69 | $117.69 | $119.31 | $119.31 | 40,868 | $40,868.00 |
| 04-23-2026 | $117.29 | $117.29 | $119.89 | $119.89 | $116.94 | $116.94 | $119.28 | $119.28 | 30,177 | $30,177.00 |
| 04-22-2026 | $120.76 | $120.76 | $121.49 | $121.49 | $117.90 | $117.90 | $118.39 | $118.39 | 40,425 | $40,425.00 |
| 04-21-2026 | $125.59 | $125.59 | $125.59 | $125.59 | $119.44 | $119.44 | $120.61 | $120.61 | 105,610 | $105,610.00 |
| 04-20-2026 | $123.12 | $123.12 | $124.27 | $124.27 | $121.37 | $121.37 | $124.27 | $124.27 | 68,492 | $68,492.00 |
| 04-17-2026 | $124.12 | $124.12 | $126.54 | $126.54 | $122.06 | $122.06 | $122.75 | $122.75 | 21,099 | $21,099.00 |
| 04-16-2026 | $123.44 | $123.44 | $124.22 | $124.22 | $120.94 | $120.94 | $121.38 | $121.38 | 22,890 | $22,890.00 |