BGMS - Cyclacel Pharmaceuticals, Inc.
1.18
0 0%
Share volume: 20,351
Last Updated: 04-22-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$1.18
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.12 | $1.12 | $1.18 | $1.18 | 20,351 | $20,351.00 |
| 04-21-2026 | $1.16 | $1.16 | $1.26 | $1.26 | $1.16 | $1.16 | $1.18 | $1.18 | 164,550 | $164,550.00 |
| 04-20-2026 | $1.01 | $1.01 | $1.20 | $1.20 | $1.01 | $1.01 | $1.19 | $1.19 | 30,561 | $30,561.00 |
| 04-17-2026 | $1.05 | $1.05 | $1.13 | $1.13 | $1.00 | $1.00 | $1.05 | $1.05 | 291,394 | $291,394.00 |
| 04-16-2026 | $1.04 | $1.04 | $1.05 | $1.05 | $1.00 | $1.00 | $1.05 | $1.05 | 85,185 | $85,185.00 |
| 04-15-2026 | $1.06 | $1.06 | $1.06 | $1.06 | $0.98 | $0.98 | $1.04 | $1.04 | 208,125 | $208,125.00 |
| 04-14-2026 | $1.03 | $1.03 | $1.05 | $1.05 | $1.00 | $1.00 | $1.04 | $1.04 | 212,484 | $212,484.00 |
| 04-13-2026 | $0.96 | $0.96 | $1.04 | $1.04 | $0.95 | $0.95 | $1.03 | $1.03 | 101,044 | $101,044.00 |
| 04-10-2026 | $1.04 | $1.04 | $1.08 | $1.08 | $0.98 | $0.98 | $1.01 | $1.01 | 393,742 | $393,742.00 |
| 04-09-2026 | $1.02 | $1.02 | $1.07 | $1.07 | $0.99 | $0.99 | $1.01 | $1.01 | 110,962 | $110,962.00 |