BGLC - BioNexus Gene Lab Corp
2.26
-0.020 -0.881%
Share volume: 480
Last Updated: 04-21-2026
Healthcare/Services – Health:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.28
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.26 | $2.26 | $2.26 | $2.26 | 480 | $2,024.00 |
| 04-20-2026 | $2.26 | $2.26 | $2.28 | $2.28 | $2.15 | $2.15 | $2.28 | $2.28 | 3,700 | $3,700.00 |
| 04-17-2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,395 | $1,395.00 |
| 04-16-2026 | $2.19 | $2.19 | $2.24 | $2.24 | $2.18 | $2.18 | $2.18 | $2.18 | 8,364 | $8,364.00 |
| 04-15-2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.18 | $2.18 | $2.18 | $2.18 | 2,309 | $2,309.00 |
| 04-14-2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,390 | $1,390.00 |
| 04-13-2026 | $2.17 | $2.17 | $2.26 | $2.26 | $2.17 | $2.17 | $2.26 | $2.26 | 2,742 | $2,742.00 |
| 04-10-2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.15 | $2.15 | $2.18 | $2.18 | 3,562 | $3,562.00 |
| 04-09-2026 | $2.16 | $2.16 | $2.26 | $2.26 | $2.15 | $2.15 | $2.25 | $2.25 | 3,186 | $3,186.00 |