BGL - Blue Gold Ltd.
1.03
0 0%
Share volume: 260,612
Last Updated: 05-12-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.03
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.01 | $1.01 | $1.03 | $1.03 | 260,612 | $260,612.00 |
| 05-11-2026 | $1.12 | $1.12 | $1.14 | $1.14 | $1.03 | $1.03 | $1.03 | $1.03 | 343,654 | $343,654.00 |
| 05-08-2026 | $1.05 | $1.05 | $1.13 | $1.13 | $1.05 | $1.05 | $1.11 | $1.11 | 148,068 | $148,068.00 |
| 05-07-2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.02 | $1.02 | $1.09 | $1.09 | 933,863 | $933,863.00 |
| 05-06-2026 | $1.24 | $1.24 | $1.31 | $1.31 | $1.19 | $1.19 | $1.19 | $1.19 | 351,682 | $351,682.00 |
| 05-05-2026 | $1.21 | $1.21 | $1.24 | $1.24 | $1.10 | $1.10 | $1.18 | $1.18 | 378,167 | $378,167.00 |
| 05-04-2026 | $1.18 | $1.18 | $1.42 | $1.42 | $1.18 | $1.18 | $1.19 | $1.19 | 702,699 | $702,699.00 |
| 05-01-2026 | $1.01 | $1.01 | $1.23 | $1.23 | $1.01 | $1.01 | $1.21 | $1.21 | 612,588 | $612,588.00 |
| 04-30-2026 | $1.02 | $1.02 | $1.13 | $1.13 | $1.00 | $1.00 | $1.01 | $1.01 | 533,937 | $533,937.00 |
| 04-29-2026 | $1.04 | $1.04 | $1.08 | $1.08 | $1.00 | $1.00 | $1.01 | $1.01 | 234,975 | $234,975.00 |